Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 3:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:0023.10. 17:0024.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2025 10:49:4500,0000,0000,002114 002,002015 192,0017 960,00100,0000,0000,0000,000
22.10.2025 10:49:4500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:49:4500,0000,0000,0000,00114 002,0015 560,002017 960,00300,0000,0000,000
22.10.2025 10:49:0400,0000,0000,002114 002,002015 200,0015 560,002017 960,00300,0000,0000,000
22.10.2025 10:49:0100,0000,0000,002114 002,002015 200,0017 960,00100,0000,0000,0000,000
22.10.2025 10:49:0000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:49:0000,0000,0000,0000,00114 002,0015 584,002017 960,00300,0000,0000,000
22.10.2025 10:46:4500,0000,0000,002114 002,002015 224,0015 584,002017 960,00300,0000,0000,000
22.10.2025 10:46:4300,0000,0000,002114 002,002015 224,0017 960,00100,0000,0000,0000,000
22.10.2025 10:46:4300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:46:4300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:46:4200,0000,0000,0000,00114 002,0015 558,002017 960,00300,0000,0000,000
22.10.2025 10:46:0000,0000,0000,002114 002,002015 198,0015 558,002017 960,00300,0000,0000,000
22.10.2025 10:45:5800,0000,0000,002114 002,002015 198,0017 960,00100,0000,0000,0000,000
22.10.2025 10:45:5800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:45:5800,0000,0000,0000,00114 002,0015 556,002017 960,00300,0000,0000,000
22.10.2025 10:45:1700,0000,0000,002114 002,002015 196,0015 556,002017 960,00300,0000,0000,000
22.10.2025 10:45:1500,0000,0000,002114 002,002015 196,0017 960,00100,0000,0000,0000,000
22.10.2025 10:45:1500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:45:1500,0000,0000,0000,00114 002,0015 558,002017 960,00300,0000,0000,000
22.10.2025 10:45:1500,0000,0000,0000,00114 002,0015 558,002017 960,00300,0000,0000,000
22.10.2025 10:43:0000,0000,0000,002114 002,002015 198,0015 558,002017 960,00300,0000,0000,000
22.10.2025 10:42:5800,0000,0000,002114 002,002015 198,0017 960,00100,0000,0000,0000,000
22.10.2025 10:42:5800,0000,0000,002114 002,002015 198,0017 960,00100,0000,0000,0000,000
22.10.2025 10:42:5700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:42:5700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:42:5700,0000,0000,0000,00114 002,0015 580,002017 960,00300,0000,0000,000
22.10.2025 10:42:5700,0000,0000,0000,00114 002,0015 580,002017 960,00300,0000,0000,000
22.10.2025 10:40:4600,0000,0000,002114 002,002015 220,0015 580,002017 960,00300,0000,0000,000
22.10.2025 10:40:4300,0000,0000,002114 002,002015 220,0017 960,00100,0000,0000,0000,000
22.10.2025 10:40:4300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:40:4300,0000,0000,0000,00114 002,0015 578,002017 960,00300,0000,0000,000
22.10.2025 10:40:4300,0000,0000,0000,00114 002,0015 578,002017 960,00300,0000,0000,000
22.10.2025 10:40:0000,0000,0000,002114 002,002015 218,0015 578,002017 960,00300,0000,0000,000
22.10.2025 10:39:5800,0000,0000,002114 002,002015 218,0017 960,00100,0000,0000,0000,000
22.10.2025 10:39:5700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:39:5700,0000,0000,0000,00114 002,0015 576,002017 960,00300,0000,0000,000
22.10.2025 10:34:4800,0000,0000,002114 002,002015 216,0015 576,002017 960,00300,0000,0000,000
22.10.2025 10:34:4800,0000,0000,002114 002,002015 216,0015 576,002017 960,00300,0000,0000,000
22.10.2025 10:34:4500,0000,0000,002114 002,002015 216,0017 960,00100,0000,0000,0000,000
22.10.2025 10:34:4400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:34:4400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:34:4400,0000,0000,0000,00114 002,0015 578,002017 960,00300,0000,0000,000
22.10.2025 10:32:3200,0000,0000,002114 002,002015 218,0015 578,002017 960,00300,0000,0000,000
22.10.2025 10:32:2900,0000,0000,002114 002,002015 218,0017 960,00100,0000,0000,0000,000
22.10.2025 10:32:2900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:32:2800,0000,0000,0000,00114 002,0015 580,002017 960,00300,0000,0000,000
22.10.2025 10:29:3300,0000,0000,002114 002,002015 220,0015 580,002017 960,00300,0000,0000,000
22.10.2025 10:29:3000,0000,0000,002114 002,002015 220,0017 960,00100,0000,0000,0000,000
22.10.2025 10:29:2900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000